Snap-On - Prix De L'Action

Prix De L'Action
281.19
Variation Quotidienne
1.31 0.47%
Mensuellement
-3.55%
Annuel
9.83%
Q2 Prévisions
264.18
Prix Chg Journée An Date
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
Atlas Copco 202.50 2.00 1.00% 35.00% 2024-05-10
Enerpac Tool Group 38.65 1.11 2.96% 63.36% 2024-05-10
Acuity Brands 264.73 -1.42 -0.53% 68.82% 2024-05-10
Brunswick 83.39 -0.42 -0.50% 7.98% 2024-05-10
Copart 54.75 -0.53 -0.96% 35.88% 2024-05-10
Crane 143.91 -0.36 -0.25% 92.86% 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 2024-05-10
Dorman Products 92.44 0.24 0.26% 6.29% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Hubbell 407.27 -1.94 -0.47% 49.32% 2024-05-10
Hyster-Yale Materials Handling 77.61 -1.40 -1.77% 54.20% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Kar Auction Services 17.74 0.03 0.17% 17.48% 2024-05-10
Kennametal 25.96 -0.07 -0.27% 1.84% 2024-05-10
Littelfuse 256.86 1.05 0.41% 0.18% 2024-05-10
LKQ 44.24 -0.04 -0.09% -21.89% 2024-05-10
Newell Brands 8.09 -0.14 -1.67% -14.91% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Polaris Industries 87.60 0.95 1.10% -15.33% 2024-05-10
L S Starrett 16.14 0.01 0.06% 51.55% 2024-05-10
Snap-On 281.19 1.31 0.47% 9.83% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Thor Industries 105.61 0.88 0.84% 31.40% 2024-05-10
Gentherm 50.53 -0.84 -1.64% -13.70% 2024-05-10
Timken 91.73 0.40 0.44% 26.37% 2024-05-10
Wesco International 175.88 0.63 0.36% 37.50% 2024-05-10
Winnebago Industries 64.11 0.75 1.18% 11.69% 2024-05-10
Whirlpool 95.05 0.01 0.01% -28.22% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10