Snap-On - Prix De L'Action


Prix Chg Journée An Date
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Atlas Copco 157.35 4.10 2.68% -20.43% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Acuity Brands 306.02 -0.52 -0.17% 25.77% 2025-07-02
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
Copart 49.07 -0.57 -1.15% -8.94% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Dorman Products 127.29 2.00 1.60% 41.01% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Hyster-Yale Materials Handling 42.27 0.91 2.20% -37.56% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 2025-07-02
Morgan Advanced Materials 220.50 -0.50 -0.23% -28.76% 2025-07-02
Newell Brands 5.92 0.29 5.15% -5.58% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Gentherm 30.70 0.97 3.26% -37.94% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Prix Journée An Date
US500 6228 29.41 0.47% 11.88% 2025-07-03